NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1900.5491 |
29-04-2024 | 1900.1818 |
26-04-2024 | 1899.2781 |
25-04-2024 | 1898.8703 |
24-04-2024 | 1899.0269 |
23-04-2024 | 1899.3303 |
22-04-2024 | 1898.5989 |
19-04-2024 | 1896.8223 |
18-04-2024 | 1898.2894 |
16-04-2024 | 1897.6812 |
15-04-2024 | 1898.2282 |
12-04-2024 | 1897.085 |
10-04-2024 | 1898.7626 |
08-04-2024 | 1897.2062 |
05-04-2024 | 1897.3107 |
04-04-2024 | 1897.4716 |
03-04-2024 | 1896.6697 |
02-04-2024 | 1895.9136 |
31-03-2024 | 1895.5101 |
28-03-2024 | 1894.896 |
27-03-2024 | 1893.3941 |
26-03-2024 | 1892.974 |
22-03-2024 | 1892.0619 |
21-03-2024 | 1892.7347 |
20-03-2024 | 1891.8542 |
19-03-2024 | 1892.1342 |
18-03-2024 | 1891.9598 |
15-03-2024 | 1891.6164 |
14-03-2024 | 1891.7201 |
13-03-2024 | 1891.7504 |
12-03-2024 | 1891.5409 |
11-03-2024 | 1891.5143 |
07-03-2024 | 1890.0393 |
06-03-2024 | 1889.2429 |
05-03-2024 | 1888.7116 |
04-03-2024 | 1888.259 |
01-03-2024 | 1887.658 |
29-02-2024 | 1887.4556 |
28-02-2024 | 1886.9932 |
27-02-2024 | 1886.4327 |
26-02-2024 | 1886.1403 |
23-02-2024 | 1885.1484 |
22-02-2024 | 1885.0625 |
21-02-2024 | 1884.9346 |
20-02-2024 | 1884.301 |
16-02-2024 | 1882.7287 |
15-02-2024 | 1882.7466 |
14-02-2024 | 1881.6525 |
13-02-2024 | 1881.6691 |
12-02-2024 | 1882.0496 |
09-02-2024 | 1880.8312 |
08-02-2024 | 1881.8436 |
07-02-2024 | 1882.2557 |
06-02-2024 | 1881.834 |
05-02-2024 | 1881.3178 |
02-02-2024 | 1881.9206 |
01-02-2024 | 1879.7806 |
31-01-2024 | 1877.9882 |
30-01-2024 | 1877.6668 |
29-01-2024 | 1877.0958 |
25-01-2024 | 1876.029 |
24-01-2024 | 1875.2348 |
23-01-2024 | 1874.7889 |
19-01-2024 | 1873.6638 |
18-01-2024 | 1873.4536 |
17-01-2024 | 1873.365 |
16-01-2024 | 1873.8957 |
15-01-2024 | 1873.472 |
12-01-2024 | 1871.2414 |
11-01-2024 | 1871.0768 |
10-01-2024 | 1870.7431 |
09-01-2024 | 1869.8153 |
08-01-2024 | 1869.3721 |
05-01-2024 | 1867.2573 |
04-01-2024 | 1867.5897 |
03-01-2024 | 1867.2049 |
02-01-2024 | 1867.1927 |
01-01-2024 | 1867.067 |
29-12-2023 | 1866.6876 |
28-12-2023 | 1864.7692 |
27-12-2023 | 1864.3639 |
26-12-2023 | 1865.2758 |
22-12-2023 | 1864.1018 |
21-12-2023 | 1863.4777 |
20-12-2023 | 1863.6809 |
19-12-2023 | 1863.1361 |
18-12-2023 | 1863.8519 |
15-12-2023 | 1863.1977 |
14-12-2023 | 1860.4933 |
13-12-2023 | 1855.6984 |
12-12-2023 | 1854.2455 |
11-12-2023 | 1853.9041 |
08-12-2023 | 1853.346 |
07-12-2023 | 1854.1055 |
06-12-2023 | 1853.5448 |
05-12-2023 | 1852.6045 |
04-12-2023 | 1851.7496 |
01-12-2023 | 1850.0839 |
30-11-2023 | 1850.2963 |
29-11-2023 | 1850.7822 |
28-11-2023 | 1849.3422 |
24-11-2023 | 1848.135 |
23-11-2023 | 1848.9693 |
22-11-2023 | 1848.7456 |
21-11-2023 | 1847.8415 |
20-11-2023 | 1848.3136 |
17-11-2023 | 1849.5922 |
16-11-2023 | 1849.2409 |
15-11-2023 | 1849.029 |
13-11-2023 | 1845.8136 |
10-11-2023 | 1844.2483 |
09-11-2023 | 1845.3981 |
08-11-2023 | 1844.9815 |
07-11-2023 | 1844.5919 |
06-11-2023 | 1843.0204 |
03-11-2023 | 1841.2904 |
02-11-2023 | 1840.9486 |
01-11-2023 | 1839.3601 |
31-10-2023 | 1839.2524 |
30-10-2023 | 1838.5544 |
27-10-2023 | 1837.9994 |
26-10-2023 | 1837.7296 |
25-10-2023 | 1837.7001 |
23-10-2023 | 1836.4414 |
20-10-2023 | 1836.4428 |
19-10-2023 | 1835.8662 |
18-10-2023 | 1835.7262 |
17-10-2023 | 1836.1491 |
16-10-2023 | 1834.5114 |
13-10-2023 | 1834.5219 |
12-10-2023 | 1835.0729 |
11-10-2023 | 1834.0638 |
10-10-2023 | 1833.139 |
09-10-2023 | 1830.9108 |
06-10-2023 | 1831.6529 |
05-10-2023 | 1834.2402 |
04-10-2023 | 1833.6179 |
03-10-2023 | 1833.8077 |
29-09-2023 | 1833.3343 |
27-09-2023 | 1833.9853 |
26-09-2023 | 1833.6301 |
25-09-2023 | 1833.3369 |
22-09-2023 | 1832.5424 |
21-09-2023 | 1833.306 |
20-09-2023 | 1832.5619 |
18-09-2023 | 1831.8083 |
15-09-2023 | 1831.0363 |
14-09-2023 | 1831.8408 |
13-09-2023 | 1830.3163 |
12-09-2023 | 1828.4788 |
11-09-2023 | 1828.1799 |
08-09-2023 | 1828.1407 |
07-09-2023 | 1828.5642 |
06-09-2023 | 1828.1275 |
05-09-2023 | 1827.7357 |
04-09-2023 | 1827.6445 |
01-09-2023 | 1827.3896 |
31-08-2023 | 1827.5594 |
30-08-2023 | 1826.7119 |
29-08-2023 | 1826.6827 |
28-08-2023 | 1826.3954 |
25-08-2023 | 1825.2571 |
24-08-2023 | 1825.1956 |
23-08-2023 | 1824.6026 |
22-08-2023 | 1823.4635 |
21-08-2023 | 1823.3531 |
18-08-2023 | 1822.4632 |
17-08-2023 | 1821.0529 |
14-08-2023 | 1821.8907 |
11-08-2023 | 1821.2246 |
10-08-2023 | 1822.2523 |
09-08-2023 | 1821.7675 |
08-08-2023 | 1821.6246 |
07-08-2023 | 1820.4645 |
04-08-2023 | 1819.5045 |
03-08-2023 | 1819.6873 |
02-08-2023 | 1821.5548 |
01-08-2023 | 1821.1664 |
31-07-2023 | 1819.5444 |
28-07-2023 | 1819.1909 |
27-07-2023 | 1820.8457 |
26-07-2023 | 1822.0528 |
25-07-2023 | 1821.0099 |
24-07-2023 | 1822.1684 |
21-07-2023 | 1820.8901 |
20-07-2023 | 1821.0792 |
19-07-2023 | 1821.413 |
18-07-2023 | 1822.0681 |
17-07-2023 | 1820.5307 |
14-07-2023 | 1819.2073 |
13-07-2023 | 1819.3426 |
12-07-2023 | 1816.3548 |
11-07-2023 | 1817.4119 |
10-07-2023 | 1815.1877 |
07-07-2023 | 1813.855 |
06-07-2023 | 1814.413 |
05-07-2023 | 1815.8903 |
04-07-2023 | 1814.6689 |
03-07-2023 | 1814.7836 |
30-06-2023 | 1814.3662 |
28-06-2023 | 1816.3166 |
27-06-2023 | 1816.2593 |
26-06-2023 | 1815.635 |
23-06-2023 | 1814.3486 |
22-06-2023 | 1814.1595 |
21-06-2023 | 1815.1619 |
20-06-2023 | 1815.3539 |
19-06-2023 | 1814.8683 |
16-06-2023 | 1815.0198 |
15-06-2023 | 1813.9578 |
14-06-2023 | 1814.9485 |
13-06-2023 | 1815.497 |
12-06-2023 | 1814.37 |
09-06-2023 | 1812.1351 |
08-06-2023 | 1812.026 |
07-06-2023 | 1814.6474 |
06-06-2023 | 1815.093 |
05-06-2023 | 1814.7047 |
02-06-2023 | 1814.7315 |
01-06-2023 | 1813.8435 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.